Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPensana Plc Share Trades (PRE)

Share Price Information for Pensana Plc (PRE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.00
Bid: 106.50
Ask: 109.50
Change: 1.00 (0.95%)
Spread: 3.00 (2.82%)
Open: 106.00
High: 110.00
Low: 106.00
Yest. Close: 105.00
PRE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Pensana Plc (PRE)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2116:21:37109.5025,000Buy*27.38kO Ordinary
Delayed publication
22-Oct-2117:08:34106.0055,253Sell*58.57kO Ordinary
22-Oct-2116:35:18106.00208Sell*220.48UT Uncrossing Trade
22-Oct-2116:30:00109.505Buy*5.48O Ordinary
22-Oct-2116:30:00106.001Sell*1.06O Ordinary
22-Oct-2116:23:05106.50209Sell*222.59A Automatic Execution
22-Oct-2116:19:12108.007,500Unknown*8,100O Ordinary
22-Oct-2116:13:04106.955,500Sell*5,882O Ordinary
22-Oct-2116:03:54108.752,276Buy*2,475O Ordinary
22-Oct-2115:59:52109.5047Buy*51.47A Automatic Execution
22-Oct-2115:59:52109.5043Buy*47.09A Automatic Execution
22-Oct-2115:59:52109.5015Buy*16.43A Automatic Execution
22-Oct-2115:59:52109.5013Buy*14.24A Automatic Execution
22-Oct-2115:59:52109.504Buy*4.38A Automatic Execution
22-Oct-2115:49:00106.952,470Sell*2,642O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.