Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:18 | 25.45 | 1,000 | Unknown* | 254.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:22:30 | 25.855 | 1,000 | Buy* | 258.55 | O Ordinary |
26-Apr-24 | 16:15:32 | 25.09 | 3,000 | Sell* | 752.70 | O Ordinary |
26-Apr-24 | 16:00:40 | 25.90 | 20 | Buy* | 5.18 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:00:40 | 25.50 | 5,400 | Sell* | 1,377 | A Automatic Execution |
26-Apr-24 | 15:02:53 | 25.577 | 70,000 | Sell* | 17.90k | O Ordinary |
26-Apr-24 | 14:15:00 | 26.00 | 11 | Buy* | 2.86 | O Ordinary |
26-Apr-24 | 13:38:33 | 25.55 | 1,694 | Sell* | 432.82 | O Ordinary |
26-Apr-24 | 12:20:56 | 25.92 | 7,000 | Buy* | 1,814 | O Ordinary |
26-Apr-24 | 12:20:22 | 25.51 | 25,000 | Sell* | 6,378 | O Ordinary |
26-Apr-24 | 12:18:48 | 25.756 | 5,000 | Buy* | 1,288 | O Ordinary |
26-Apr-24 | 10:59:44 | 25.77 | 11,641 | Buy* | 3,000 | O Ordinary |
26-Apr-24 | 10:59:21 | 25.10 | 1,852 | Sell* | 464.85 | A Automatic Execution |
26-Apr-24 | 10:59:21 | 25.50 | 7,500 | Sell* | 1,913 | A Automatic Execution |
26-Apr-24 | 10:59:21 | 25.50 | 531 | Sell* | 135.41 | A Automatic Execution |