Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 14:57:34 | 3.90 | 500 | Buy* | 19.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:23:25 | 3.8369 | 1,424 | Sell* | 54.64 | O Ordinary |
25-Apr-24 | 13:05:01 | 3.8369 | 821 | Sell* | 31.50 | O Ordinary |
25-Apr-24 | 12:17:04 | 3.8369 | 1,212 | Sell* | 46.50 | O Ordinary |
25-Apr-24 | 10:23:10 | 3.8375 | 6,932 | Sell* | 266.02 | O Ordinary |
25-Apr-24 | 10:12:44 | 3.8375 | 38,957 | Sell* | 1,495 | O Ordinary |
25-Apr-24 | 09:50:23 | 3.84 | 52,100 | Sell* | 2,001 | O Ordinary |
25-Apr-24 | 09:22:26 | 3.848 | 25,857 | Sell* | 994.98 | O Ordinary |
25-Apr-24 | 08:33:09 | 4.00 | 500 | Buy* | 20.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:33:03 | 3.80 | 33,113 | Sell* | 1,258 | O Ordinary |