Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 12:42:46 | 23.09 | 193 | Sell* | 44.56 | O Ordinary |
26-Apr-24 | 12:37:07 | 23.35 | 664 | Sell* | 155.04 | O Ordinary |
26-Apr-24 | 12:33:42 | 22.93 | 1,000 | Sell* | 229.30 | O Ordinary |
26-Apr-24 | 12:32:57 | 22.85 | 21 | Sell* | 4.80 | O Ordinary |
26-Apr-24 | 11:04:53 | 24.45 | 6 | Buy* | 1.47 | O Ordinary |
26-Apr-24 | 10:46:40 | 24.45 | 15 | Buy* | 3.67 | O Ordinary |
26-Apr-24 | 10:05:06 | 24.45 | 17 | Buy* | 4.16 | O Ordinary |
26-Apr-24 | 10:05:04 | 22.85 | 61 | Sell* | 13.94 | O Ordinary |
26-Apr-24 | 10:04:07 | 24.45 | 8 | Buy* | 1.96 | O Ordinary |
26-Apr-24 | 10:00:52 | 22.85 | 1 | Sell* | 0.23 | O Ordinary |
26-Apr-24 | 10:00:52 | 22.85 | 28 | Sell* | 6.40 | O Ordinary |
26-Apr-24 | 09:33:54 | 22.93 | 3,318 | Sell* | 760.82 | O Ordinary |
26-Apr-24 | 09:16:35 | 22.95 | 7,960 | Sell* | 1,827 | O Ordinary |
26-Apr-24 | 09:07:52 | 22.95 | 195 | Sell* | 44.75 | O Ordinary |
26-Apr-24 | 09:03:02 | 22.73 | 392 | Sell* | 89.10 | O Ordinary |