Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:58 | 698.50 | 52,500 | Buy* | 366.71k | O Ordinary |
03-May-24 | 16:35:26 | 698.50 | 245,678 | Buy* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:04 | 702.50 | 200 | Buy* | 1,405 | A Automatic Execution |
03-May-24 | 16:28:51 | 702.33 | 650 | Sell* | 4,565 | O Ordinary |
03-May-24 | 16:28:41 | 702.50 | 189 | Sell* | 1,328 | A Automatic Execution |
03-May-24 | 16:28:40 | 702.50 | 500 | Sell* | 3,513 | A Automatic Execution |
03-May-24 | 16:28:40 | 702.50 | 23 | Sell* | 161.58 | A Automatic Execution |
03-May-24 | 16:28:40 | 703.00 | 200 | Buy* | 1,406 | A Automatic Execution |
03-May-24 | 16:28:40 | 703.00 | 44 | Buy* | 309.32 | A Automatic Execution |
03-May-24 | 16:28:40 | 703.00 | 47 | Buy* | 330.41 | A Automatic Execution |
03-May-24 | 16:28:40 | 703.00 | 121 | Buy* | 850.63 | A Automatic Execution |
03-May-24 | 16:27:39 | 703.00 | 550 | Sell* | 3,867 | A Automatic Execution |
03-May-24 | 16:27:19 | 703.50 | 11 | Buy* | 77.39 | A Automatic Execution |
03-May-24 | 16:27:19 | 703.50 | 49 | Buy* | 344.72 | A Automatic Execution |
03-May-24 | 16:27:19 | 703.50 | 43 | Buy* | 302.51 | A Automatic Execution |