Canadian brine developer E3 Lithium links with oil major Imperial to drill world class brine asset. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParkmead Share Trades (PMG)

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 45.00
Bid: 44.50
Ask: 45.80
Change: 0.75 (1.69%)
Spread: 1.30 (2.92%)
Open: 45.80
High: 45.80
Low: 45.00
Prev. Close: 45.15
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2216:07:1845.003,866Sell*1,740A Automatic Execution
29-Jun-2215:59:3245.7551,300Buy*594.82O Ordinary
29-Jun-2214:06:1345.0297217Sell*97.71O Ordinary
29-Jun-2213:37:5745.804,500Buy*2,061A Automatic Execution
29-Jun-2213:28:0245.60550,000Buy*22.80kO Ordinary
29-Jun-2213:27:5545.60513,134Buy*5,990O Ordinary
29-Jun-2212:41:0845.44554,000Buy*24.54kO Ordinary
29-Jun-2212:40:4044.951,385Unknown*622.56O Ordinary
29-Jun-2210:20:3644.6344,812Buy*20.00kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.