Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParkmead Share Trades (PMG)

Share Price Information for Parkmead (PMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.20
Bid: 30.00
Ask: 31.90
Change: 0.00 (0.00%)
Spread: 1.90 (6.33%)
Open: 30.20
High: 31.90
Low: 29.75
Yest. Close: 30.20
PMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Parkmead (PMG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Apr-2015:51:5931.904,816Buy*1,536O Ordinary
13-Feb-2016:29:5142.90563Buy*241.53A Automatic Execution
13-Feb-2016:17:1341.30414,628Sell*6,042O Ordinary
13-Feb-2016:02:0541.3042,000Sell*826.08O Ordinary
13-Feb-2016:00:4842.5025,000Buy*10.63kO Ordinary
13-Feb-2015:15:1041.24544,855Sell*2,002O Ordinary
13-Feb-2015:08:0342.90300Buy*128.70A Automatic Execution
13-Feb-2013:45:5741.24545,058Sell*2,086O Ordinary
13-Feb-2013:41:4842.905,000Buy*2,145A Automatic Execution
13-Feb-2012:31:4240.703,098Sell*1,261A Automatic Execution
13-Feb-2012:18:0742.0010,000Sell*4,200A Automatic Execution
13-Feb-2012:18:0742.1015,026Sell*6,326A Automatic Execution
13-Feb-2012:18:0742.60200Sell*85.20A Automatic Execution
13-Feb-2012:12:0843.90595Buy*261.21A Automatic Execution
13-Feb-2011:25:0843.80759Buy*332.44A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.