Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPhoto-me International Ord Share Trades (PHTM.GB.PL)

Share Price Information for Photo-me International Ord (PHTM.GB.PL)

NEX
Share Price: 98.00
Bid: 86.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 24.00 (27.91%)
Open: 98.00
High: 98.00
Low: 98.00
Yest. Close: 98.00
PHTM.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Photo-me International Ord (PHTM.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:32:0695.891,250Sell*1,199O Ordinary
Was reported as OTC
14-Oct-1908:00:3996.33239Sell*230.23O Ordinary
Was reported as OTC
11-Oct-1916:02:2495.271,250Sell*1,191O Ordinary
Was reported as OTC
11-Oct-1916:02:1995.273,750Sell*3,573O Ordinary
Was reported as OTC
11-Oct-1915:49:2494.467220,000Sell*18.89kO Ordinary
Was reported as OTC
11-Oct-1915:25:2795.963,700Sell*3,551O Ordinary
Was reported as OTC
11-Oct-1915:23:1995.28600Sell*571.68O Ordinary
Was reported as OTC
11-Oct-1915:11:5595.962,000Sell*1,919O Ordinary
Was reported as OTC
11-Oct-1914:45:1595.281,000Sell*952.80O Ordinary
Was reported as OTC
11-Oct-1914:45:0195.961,000Sell*959.60O Ordinary
Was reported as OTC
10-Oct-1915:55:5195.46510Sell*486.85O Ordinary
Was reported as OTC
09-Oct-1915:09:0995.912,000Sell*1,918O Ordinary
Was reported as OTC
09-Oct-1912:58:4295.452,095Sell*2,000O Ordinary
Was reported as OTC
09-Oct-1912:50:1095.782,610Sell*2,500O Ordinary
Was reported as OTC
09-Oct-1909:37:3395.965750Sell*719.74O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.