Wt Physi Pallad Share Trades (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

Share Price is delayed by 15 minutes

Share Price: 89.07

Bid: 88.29

Ask: 88.41

Change: -0.925 (-1.03%)

Spread: 0.12 (0.136%)

Open: 90.96

High: 91.25

Low: 88.20

Prev. Close: 89.995

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:58:59	89.07	7	Sell*	89.07	89.24	623.49	A Automatic Execution
26-Apr-24	14:29:10	88.20	10	Sell*	88.20	88.32	882.00	A Automatic Execution
26-Apr-24	14:29:09	88.20	10	Sell*	88.20	88.37	882.00	A Automatic Execution
26-Apr-24	14:29:00	88.30	5	Sell*	88.30	88.32	441.50	A Automatic Execution
26-Apr-24	14:11:21	88.88	15	Sell*	88.88	88.92	1,333	A Automatic Execution
26-Apr-24	14:10:14	89.12	10	Sell*	89.12	89.29	891.20	A Automatic Execution
26-Apr-24	13:32:17	89.44	10	Sell*	89.44	89.66	894.40	A Automatic Execution
26-Apr-24	13:29:56	89.43	55	Sell*	89.43	90.61	4,919	A Automatic Execution
26-Apr-24	13:13:58	88.98	10	Sell*	88.98	89.15	889.80	A Automatic Execution
26-Apr-24	13:12:16	89.16	10	Sell*	89.16	89.33	891.60	A Automatic Execution
26-Apr-24	12:59:11	89.16	10	Sell*	89.16	89.38	891.60	A Automatic Execution
26-Apr-24	12:59:01	89.25	10	Sell*	89.25	89.43	892.50	A Automatic Execution
26-Apr-24	12:26:33	89.61	6	Buy*	89.48	89.61	537.66	A Automatic Execution
26-Apr-24	12:01:22	89.85	10	Sell*	89.85	90.02	898.50	A Automatic Execution
26-Apr-24	10:03:45	90.36	10	Sell*	90.36	90.48	903.60	A Automatic Execution