Phoenix Group Holdings Share Trades (PHNX)

Phoenix Group Holdings Information

Share Price Information for Phoenix Group Holdings (PHNX)

Share Price is delayed by 15 minutes

Share Price: 513.00

Bid: 513.50

Ask: 514.00

Change: -4.50 (-0.87%)

Spread: 0.50 (0.097%)

Open: 518.50

High: 519.00

Low: 510.50

Prev. Close: 517.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:34:23	514.00	1	Buy*	513.00	514.00	5.14	O Ordinary Trade was executed as an SI
08-May-24	08:34:14	514.00	1	Buy*	513.00	514.00	5.14	O Ordinary Trade was executed as an SI
08-May-24	08:34:07	513.777	9,680	Buy*	513.00	514.00	49.73k	O Ordinary
08-May-24	08:33:21	513.68	967	Buy*	513.00	514.00	4,967	O Ordinary
08-May-24	08:33:16	513.376	250	Sell*	513.00	514.00	1,283	O Ordinary
08-May-24	08:33:02	513.68	375	Buy*	513.00	514.00	1,926	O Ordinary
08-May-24	08:32:03	514.00	3	Buy*	513.00	514.00	15.42	O Ordinary Trade was executed as an SI
08-May-24	08:31:37	513.00	800	Sell*	513.00	514.00	4,104	A Automatic Execution
08-May-24	08:31:37	513.00	442	Buy*	512.50	513.00	2,267	A Automatic Execution
08-May-24	08:30:40	512.50	638	Buy*	512.00	512.50	3,270	A Automatic Execution
08-May-24	08:30:30	511.761	387	Buy*	511.00	512.00	1,981	O Ordinary
08-May-24	08:30:02	511.50	1,000	Sell*	511.00	512.00	5,115	A Automatic Execution
08-May-24	08:29:35	511.00	1,855	Buy*	510.50	511.00	9,479	A Automatic Execution
08-May-24	08:29:35	511.00	1,100	Buy*	510.50	511.00	5,621	A Automatic Execution
08-May-24	08:29:10	511.00	5	Buy*	510.00	511.00	25.55	O Ordinary Trade was executed as an SI