London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksWt Phys Gold Share Trades (PHGP)

Share Price Information for Wt Phys Gold (PHGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12,910
Bid: 12,894
Ask: 12,917
Change: 51.00 (0.40%)
Spread: 23.00 (0.18%)
Open: 12,993
High: 13,001
Low: 12,878
Yest. Close: 12,854.5
PHGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Phys Gold (PHGP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:21:4912,891.59129Sell*16.63kO Ordinary
Delayed publication
04-Dec-2016:22:3712,892.12100Sell*12.89kO Ordinary
04-Dec-2016:22:2612,91060Buy*7,746A Automatic Execution
04-Dec-2016:22:2612,90915Buy*1,936A Automatic Execution
04-Dec-2016:22:2612,90938Buy*4,905A Automatic Execution
04-Dec-2016:22:2612,89810Buy*1,290A Automatic Execution
04-Dec-2016:17:4712,906.02777Buy*100.28kO Ordinary
04-Dec-2016:15:1912,9071Buy*129.07O Ordinary
04-Dec-2016:03:3012,896.2978Buy*10.06kO Ordinary
04-Dec-2015:57:3312,898.8110Sell*1,290O Ordinary
04-Dec-2015:56:0512,888.8115Buy*1,933O Ordinary
04-Dec-2015:55:5912,8911Buy*128.91O Ordinary
04-Dec-2015:53:3212,889147Buy*18.95kA Automatic Execution
04-Dec-2015:47:4712,909.8110Buy*1,291O Ordinary
04-Dec-2015:46:1512,9111Buy*129.11O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.