Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:24:06 | 17,102.615 | 17 | Unknown* | 2,907 | O Ordinary Delayed publication Historical |
01-May-24 | 14:34:24 | 17,245.75 | 93 | Unknown* | 16.04k | O Ordinary Delayed publication Historical |
01-May-24 | 10:57:08 | 17,168.75 | 300 | Unknown* | 51.51k | O Ordinary Delayed publication Historical |
01-May-24 | 09:20:30 | 17,113.75 | 162 | Unknown* | 27.72k | O Ordinary Delayed publication Historical |
01-May-24 | 11:31:42 | 17,175.995 | 87 | Unknown* | 14.94k | O Ordinary Delayed publication Historical |
01-May-24 | 16:09:44 | 17,268.119 | 28 | Unknown* | 4,835 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:56 | 17,262.749 | 100 | Unknown* | 17.26k | O Ordinary Delayed publication Historical |
01-May-24 | 12:18:41 | 17,190.186 | 87 | Unknown* | 14.96k | O Ordinary Delayed publication Historical |
01-May-24 | 09:34:49 | 17,111.599 | 1,012 | Unknown* | 173.17k | O Ordinary Delayed publication Historical |
01-May-24 | 15:52:47 | 17,223.90 | 104 | Unknown* | 17.91k | O Ordinary Delayed publication Historical |
01-May-24 | 10:59:00 | 17,176.252 | 86 | Unknown* | 14.77k | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:51 | 17,311.349 | 200 | Unknown* | 34.62k | O Ordinary Delayed publication Historical |
01-May-24 | 10:17:07 | 17,138.749 | 29 | Unknown* | 4,970 | O Ordinary Delayed publication Historical |
01-May-24 | 15:03:51 | 17,285.455 | 3,485 | Unknown* | 602.40k | O Ordinary Delayed publication Historical |
01-May-24 | 08:12:45 | 17,152.75 | 185 | Unknown* | 31.73k | O Ordinary Delayed publication Historical |