Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Powerhouse Ener Share Trades (PHE)

Powerhouse Ener Information

Buy PHE Shares
Add PHE to Watchlist
Add PHE to Alert

Share Price Information for Powerhouse Ener (PHE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.10 (10.526%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1.00

PHE Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Powerhouse Ener (PHE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:27:25	1.00	100,000	Buy*	0.95	1.00	1,000	O Ordinary
08-May-24	16:27:19	1.00	1,291	Buy*	0.95	1.00	12.91	O Ordinary
08-May-24	16:22:25	1.00	200	Buy*	0.95	1.00	2.00	O Ordinary Trade was executed as an SI
08-May-24	16:22:25	1.00	100	Buy*	0.95	1.00	1.00	O Ordinary Trade was executed as an SI
08-May-24	16:22:25	1.00	900	Buy*	0.95	1.00	9.00	O Ordinary Trade was executed as an SI
08-May-24	16:22:25	0.95	104	Sell*	0.95	1.00	0.99	O Ordinary Trade was executed as an SI
08-May-24	16:22:25	1.00	250	Buy*	0.95	1.00	2.50	O Ordinary Trade was executed as an SI
08-May-24	16:22:08	0.992	251,537	Buy*	0.95	1.00	2,495	O Ordinary
08-May-24	16:09:00	0.95	5,620	Sell*	0.95	1.00	53.39	O Ordinary Trade was executed as an SI
08-May-24	16:09:00	0.95	7,000	Sell*	0.95	1.00	66.50	O Ordinary Trade was executed as an SI
08-May-24	16:08:47	0.996	501,404	Buy*	0.93	1.00	4,994	O Ordinary
08-May-24	16:08:17	0.95	300,000	Buy*	0.93	0.95	2,850	O Ordinary
08-May-24	16:05:52	0.95	35,842	Buy*	0.93	0.95	340.50	O Ordinary
08-May-24	15:59:08	0.935	100,000	Sell*	0.93	0.95	935.00	O Ordinary
08-May-24	15:54:38	0.93	1,000	Sell*	0.93	0.95	9.30	O Ordinary Trade was executed as an SI