Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPatagonia Gold Plc Share Trades (PGD.GB.PL)

Share Price Information for Patagonia Gold Plc (PGD.GB.PL)

NEX
Share Price: 0.00
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 35.00
High: 30.94
Low: 30.16
Yest. Close: 35.00
PGD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Patagonia Gold Plc (PGD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1912:14:2930.945,000Buy*1,547O Ordinary
Was reported as OTC
19-Jul-1911:25:2330.163,977Buy*1,199O Ordinary
Was reported as OTC
18-Jul-1909:22:3130.5815,000Buy*4,587O Ordinary
Was reported as OTC
18-Jul-1908:07:2430.581,922Buy*587.75O Ordinary
Was reported as OTC
16-Jul-1914:54:0031.403,250Buy*1,021O Ordinary
Was reported as OTC
12-Jul-1915:21:0033.96294Sell*99.84O Ordinary
Was reported as OTC
12-Jul-1909:57:5132.35500Sell*161.75O Ordinary
Was reported as OTC
12-Jul-1908:39:4932.35320Sell*103.52O Ordinary
Was reported as OTC
12-Jul-1908:38:4432.35300Sell*97.05O Ordinary
Was reported as OTC
11-Jul-1916:21:2132.351,122Sell*362.97O Ordinary
Was reported as OTC
11-Jul-1908:22:2032.982,025Sell*667.85O Ordinary
Was reported as OTC
10-Jul-1909:03:0232.305,000Sell*1,615O Ordinary
Was reported as OTC
09-Jul-1916:20:5432.3016Sell*5.17O Ordinary
Was reported as OTC
09-Jul-1914:57:4632.985,000Sell*1,649O Ordinary
Was reported as OTC
09-Jul-1911:53:1732.304,000Sell*1,292O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.