London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksPrincess Priv Share Trades (PEYS)

Share Price Information for Princess Priv (PEYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,038.50
Bid: 992.00
Ask: 1,080.00
Change: 0.00 (0.00%)
Spread: 88.00 (8.87%)
Open: 1,038.50
High: 1,072.08
Low: 1,011.498
Yest. Close: 1,038.50
PEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Princess Priv (PEYS)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2011:01:011,011.4984Sell*40.46O Ordinary
04-Dec-2009:32:421,072.0892Buy*986.31O Ordinary
03-Dec-2013:02:151,013.3962,370Sell*24.02kO Ordinary
02-Dec-2008:04:461,072.08652Buy*6,990O Ordinary
01-Dec-2015:47:141,057.125,490Buy*58.04kO Ordinary
01-Dec-2009:10:451,025.378293Sell*3,004O Ordinary
01-Dec-2008:07:281,015.844143Sell*1,453O Ordinary
30-Nov-2014:29:441,057.641,147Buy*12.13kO Ordinary
30-Nov-2010:48:431,057.641,178Buy*12.46kO Ordinary
30-Nov-2008:07:161,057.12472Buy*4,990O Ordinary
30-Nov-2008:04:141,008.6131Sell*10.09O Ordinary
27-Nov-2015:36:421,080.0056Buy*604.80A Automatic Execution
27-Nov-2009:03:531,020.00533Sell*5,437A Automatic Execution
26-Nov-2014:13:111,031.49648Sell*495.12O Ordinary
26-Nov-2013:25:091,033.72896Sell*992.38O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.