Pets at home Share Trades (PETS)

Pets at home Information

Share Price Information for Pets at home (PETS)

Share Price is delayed by 15 minutes

Share Price: 286.60

Bid: 285.80

Ask: 286.60

Change: 3.60 (1.27%)

Spread: 0.80 (0.28%)

Open: 280.60

High: 288.60

Low: 280.60

Prev. Close: 283.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:34	286.551	152	Unknown*	285.80	286.60	435.56	O Ordinary Was reported as OTC
26-Apr-24	18:52:34	287.402	468	Unknown*	285.80	286.60	1,345	O Ordinary Was reported as OTC
26-Apr-24	18:28:34	286.984	10,661	Unknown*	285.80	286.60	30.60k	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	287.437	166	Unknown*	285.80	286.60	477.15	O Ordinary Was reported as OTC
26-Apr-24	18:12:44	286.429	2	Unknown*	285.80	286.60	5.73	O Ordinary Was reported as OTC
26-Apr-24	18:08:39	287.601	496	Unknown*	285.80	286.60	1,427	O Ordinary Was reported as OTC
26-Apr-24	18:08:38	287.029	5,391	Unknown*	285.80	286.60	15.47k	O Ordinary Was reported as OTC
26-Apr-24	18:07:07	286.607	11,455	Unknown*	285.80	286.60	32.83k	O Ordinary Was reported as OTC
26-Apr-24	18:00:18	286.539	1,924	Unknown*	285.80	286.60	5,513	O Ordinary Was reported as OTC
26-Apr-24	17:44:26	286.631	129	Unknown*	285.80	286.60	369.75	O Ordinary Was reported as OTC
26-Apr-24	17:43:37	286.625	121	Unknown*	285.80	286.60	346.82	O Ordinary Was reported as OTC
26-Apr-24	17:36:48	286.981	6,388	Unknown*	285.80	286.60	18.33k	O Ordinary Was reported as OTC
26-Apr-24	17:20:53	286.598	46,912	Unknown*	285.80	286.60	134.45k	O Ordinary Was reported as OTC
26-Apr-24	17:20:53	287.132	26,205	Unknown*	285.80	286.60	75.24k	O Ordinary Was reported as OTC
26-Apr-24	17:10:52	286.20	63	Unknown*	285.80	286.60	180.31	O Ordinary Was reported as OTC