Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:28 | 44.80 | 17,494 | Buy* | 7,837 | UT Uncrossing Trade |
26-Apr-24 | 16:29:07 | 45.00 | 18 | Unknown* | 8.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:18:11 | 44.80 | 4 | Buy* | 1.79 | O Ordinary |
26-Apr-24 | 16:07:41 | 44.50 | 3,500 | Sell* | 1,558 | A Automatic Execution |
26-Apr-24 | 16:06:58 | 44.50 | 45 | Sell* | 20.03 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:06:58 | 45.00 | 4,480 | Buy* | 2,016 | A Automatic Execution |
26-Apr-24 | 15:45:01 | 44.525 | 16 | Sell* | 7.12 | O Ordinary |
26-Apr-24 | 15:42:26 | 44.575 | 1,170 | Sell* | 521.53 | O Ordinary |
26-Apr-24 | 15:19:44 | 44.50 | 10,000 | Sell* | 4,450 | A Automatic Execution |
26-Apr-24 | 15:19:37 | 44.30128 | 11,907 | Sell* | 5,275 | O Ordinary |
26-Apr-24 | 15:12:56 | 44.50 | 18,010 | Buy* | 8,014 | A Automatic Execution |
26-Apr-24 | 15:05:12 | 44.50 | 24 | Buy* | 10.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:05:12 | 44.50 | 1,990 | Sell* | 885.55 | A Automatic Execution |
26-Apr-24 | 14:56:29 | 44.50 | 2,435 | Sell* | 1,084 | A Automatic Execution |
26-Apr-24 | 14:52:39 | 44.50 | 10,000 | Buy* | 4,450 | A Automatic Execution |