Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Trades (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.69
Ask: 1.70
Change: 0.00 (0.00%)
Spread: 0.01 (0.59%)
Open: 1.71
High: 1.73
Low: 1.68
Yest. Close: 1.70
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2117:18:191.70926Buy*15.74O Ordinary
Delayed publication
24-Sep-2116:35:041.70121,416Buy*2,064UT Uncrossing Trade
24-Sep-2115:34:091.700053,926,122Sell*66.75kO Ordinary
Delayed publication
24-Sep-2116:29:501.69860Buy*1.02O Ordinary
24-Sep-2116:29:501.7070,428Buy*1,197A Automatic Execution
24-Sep-2116:25:221.7048,000Buy*816.00A Automatic Execution
24-Sep-2116:15:541.7030,000Buy*510.00O Ordinary
24-Sep-2116:02:511.697934,448Buy*584.89O Ordinary
24-Sep-2116:01:471.694,776Sell*80.71A Automatic Execution
24-Sep-2115:59:181.6885450,000Sell*7,598O Ordinary
24-Sep-2115:57:141.7062,527Buy*43.11O Ordinary
24-Sep-2115:55:071.7014,231Buy*241.93A Automatic Execution
24-Sep-2115:55:071.7024,655Buy*419.14A Automatic Execution
24-Sep-2115:55:071.7011,114Sell*188.94A Automatic Execution
24-Sep-2115:55:071.7059,910Sell*1,018A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.