Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPetra Diamonds Share Trades (PDL)

Share Price Information for Petra Diamonds (PDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.928
Bid: 1.88
Ask: 1.926
Change: -0.022 (-1.13%)
Spread: 0.046 (2.45%)
Open: 1.90
High: 1.998
Low: 1.836
Yest. Close: 1.95
PDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Petra Diamonds (PDL)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2015:59:581.90885,000Buy*95.44O Ordinary
29-May-2015:55:251.92819,300Buy*372.10A Automatic Execution
29-May-2015:55:441.928200Buy*3.86O Ordinary
Cross at same price
29-May-2015:54:121.908826,194Buy*499.99O Ordinary
29-May-2015:52:441.9281Buy*0.02O Ordinary
Cross at same price
29-May-2015:52:191.92832Buy*0.62O Ordinary
Cross at same price
29-May-2015:51:441.928350Buy*6.75O Ordinary
Cross at same price
29-May-2015:51:391.928157Buy*3.03O Ordinary
Cross at same price
29-May-2015:48:041.92820Buy*0.39O Ordinary
Cross at same price
29-May-2015:47:301.928920Buy*17.74O Ordinary
Cross at same price
29-May-2015:47:051.928500Buy*9.64O Ordinary
Cross at same price
29-May-2015:45:401.92830Buy*0.58O Ordinary
Cross at same price
29-May-2015:45:001.928500Buy*9.64O Ordinary
Cross at same price
29-May-2015:44:401.908832,000Buy*610.82O Ordinary
29-May-2015:42:401.9287Buy*0.13O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.