Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Polar Cap Glbl Share Trades (PCGH)

Polar Cap Glbl Information

Share Price Information for Polar Cap Glbl (PCGH)

Share Price is delayed by 15 minutes

Get Live Data

421.00 2.00 (0.48%)

Bid:

419.00

Ask:

422.00

Spread: 3.00 (0.716%)

Market Cap: £423.72m

PCGH Live Price

Last checked at -

London Stock Exchange

Intraday Polar Cap Glbl Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Polar Cap Glbl (PCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:13	421.00	9,407	Sell*	419.00	422.00	39.60k	UT Uncrossing Trade
23-Jun-26	16:27:56	422.00	111	Buy*	420.00	422.00	468.42	A Automatic Execution
23-Jun-26	16:27:55	421.50	81	Buy*	419.00	421.50	341.42	A Automatic Execution
23-Jun-26	16:27:55	420.50	23	Sell*	420.00	421.50	96.72	A Automatic Execution
23-Jun-26	16:24:45	421.0078	3,166	Sell*	420.50	422.00	13.33k	O Ordinary
23-Jun-26	16:19:54	421.00	46	Sell*	420.50	422.50	193.66	A Automatic Execution
23-Jun-26	16:19:54	421.00	23	Sell*	421.00	422.50	96.83	A Automatic Execution
23-Jun-26	16:19:48	421.50	171	Sell*	421.00	422.50	720.77	A Automatic Execution
23-Jun-26	16:07:33	421.3213	10,068	Buy*	420.50	422.00	42.42k	O Ordinary
23-Jun-26	15:53:03	421.5043	1,765	Sell*	421.00	422.50	7,440	O Ordinary
23-Jun-26	15:46:05	422.65	7,061	Buy*	421.00	424.00	29.84k	O Ordinary
23-Jun-26	15:39:43	422.65	141	Buy*	421.00	424.00	595.94	O Ordinary
23-Jun-26	15:38:19	422.0086	1,203	Sell*	421.00	424.00	5,077	O Ordinary
23-Jun-26	15:29:32	422.65	2,353	Buy*	421.00	424.00	9,945	O Ordinary
23-Jun-26	15:22:12	421.50	23	Sell*	421.50	423.00	96.95	O Ordinary Trade was executed as an SI