Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Paypoint Share Trades (PAY)

Paypoint Information

Buy PAY Shares
Add PAY to Watchlist
Add PAY to Alert

Share Price Information for Paypoint (PAY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 526.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 2.00 (0.382%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 526.00

PAY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Paypoint (PAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:38	526.00	1	Unknown*	523.00	525.00	5.26	O Ordinary Was reported as OTC
25-Apr-24	17:54:33	526.00	12	Unknown*	523.00	525.00	63.12	O Ordinary Was reported as OTC
25-Apr-24	17:39:31	523.907	3,771	Unknown*	523.00	525.00	19.76k	O Ordinary Was reported as OTC
25-Apr-24	17:16:48	521.918	1,133	Unknown*	523.00	525.00	5,913	O Ordinary Was reported as OTC
25-Apr-24	17:09:35	523.776	300	Unknown*	523.00	525.00	1,571	O Ordinary Was reported as OTC
25-Apr-24	17:07:19	526.00	6	Unknown*	523.00	525.00	31.56	O Ordinary Was reported as OTC
25-Apr-24	17:03:47	521.208	757	Unknown*	523.00	525.00	3,946	O Ordinary Was reported as OTC
25-Apr-24	16:55:31	526.026	164	Unknown*	523.00	525.00	862.68	O Ordinary Was reported as OTC
25-Apr-24	16:52:44	526.517	421	Unknown*	523.00	525.00	2,217	O Ordinary Was reported as OTC
25-Apr-24	16:35:10	526.00	12,235	Sell*	526.00	527.00	64.36k	UT Uncrossing Trade
25-Apr-24	16:27:09	523.00	27	Sell*	523.00	525.00	141.21	A Automatic Execution
25-Apr-24	16:27:09	523.00	144	Sell*	523.00	525.00	753.12	A Automatic Execution
25-Apr-24	16:27:09	523.00	182	Sell*	523.00	525.00	951.86	A Automatic Execution
25-Apr-24	16:16:48	524.00	143	Buy*	523.00	524.00	749.32	A Automatic Execution
25-Apr-24	16:14:42	524.00	3	Sell*	523.00	525.00	15.72	A Automatic Execution