Paragon Group Share Trades (PAG)

Paragon Group Information

Share Price Information for Paragon Group (PAG)

Share Price is delayed by 15 minutes

Share Price: 720.00

Bid: 719.00

Ask: 720.50

Change: 13.00 (1.84%)

Spread: 1.50 (0.209%)

Open: 725.00

High: 725.00

Low: 712.50

Prev. Close: 707.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:09	720.00	103,930	Buy*	719.00	720.50	748.30k	UT Uncrossing Trade
07-May-24	16:29:56	720.00	9	Buy*	719.00	720.00	64.80	A Automatic Execution
07-May-24	16:29:55	720.00	21	Buy*	719.00	720.00	151.20	A Automatic Execution
07-May-24	16:29:51	720.00	27	Buy*	719.00	720.00	194.40	A Automatic Execution
07-May-24	16:29:27	720.00	41	Buy*	719.00	720.00	295.20	A Automatic Execution
07-May-24	16:29:27	720.00	161	Buy*	719.00	720.00	1,159	A Automatic Execution
07-May-24	16:28:38	720.50	10	Buy*	719.00	720.50	72.05	A Automatic Execution
07-May-24	16:28:38	719.50	212	Sell*	719.50	720.50	1,525	A Automatic Execution
07-May-24	16:27:15	720.00	162	Buy*	719.50	720.00	1,166	A Automatic Execution
07-May-24	16:27:14	720.00	161	Buy*	719.50	720.00	1,159	A Automatic Execution
07-May-24	16:25:41	720.00	101	Buy*	719.50	720.00	727.20	A Automatic Execution
07-May-24	16:25:41	720.00	60	Buy*	719.00	720.00	432.00	A Automatic Execution
07-May-24	16:24:34	720.00	161	Buy*	719.50	720.00	1,159	A Automatic Execution
07-May-24	16:23:42	720.00	158	Buy*	719.50	720.00	1,138	A Automatic Execution
07-May-24	16:23:24	720.50	93	Buy*	719.50	720.50	670.07	A Automatic Execution