Oxford Biomedica Share Trades (OXB)

Oxford Biomedica Information

Share Price Information for Oxford Biomedica (OXB)

Share Price is delayed by 15 minutes

Share Price: 328.00

Bid: 325.50

Ask: 330.00

Change: 28.00 (9.33%)

Spread: 4.50 (1.382%)

Open: 304.00

High: 350.00

Low: 303.00

Prev. Close: 300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:41:04	324.84	72,039	Unknown*	325.50	330.00	234.01k	O Ordinary Delayed publication
03-May-24	16:41:04	324.838	-72,039	Unknown*	325.50	330.00	-234.01k	O Ordinary Deletion Delayed publication
03-May-24	16:41:04	324.838	72,039	Sell*	325.50	330.00	234.01k	O Ordinary
03-May-24	16:35:22	328.00	49,595	Sell*	325.50	330.00	162.67k	UT Uncrossing Trade
03-May-24	16:29:29	325.00	945	Sell*	325.00	329.00	3,071	A Automatic Execution
03-May-24	16:28:23	327.00	1,251	Sell*	327.00	329.50	4,091	A Automatic Execution
03-May-24	16:28:22	329.50	1,419	Buy*	327.00	329.50	4,676	A Automatic Execution
03-May-24	16:28:22	329.00	122	Buy*	327.00	329.00	401.38	A Automatic Execution
03-May-24	16:28:22	329.00	110	Buy*	327.00	329.00	361.90	A Automatic Execution
03-May-24	16:28:22	329.00	466	Buy*	327.00	329.00	1,533	A Automatic Execution
03-May-24	16:28:22	328.50	112	Buy*	326.50	328.50	367.92	A Automatic Execution
03-May-24	16:28:22	328.50	126	Buy*	326.50	328.50	413.91	A Automatic Execution
03-May-24	16:28:22	328.50	835	Buy*	326.50	328.50	2,743	A Automatic Execution
03-May-24	16:28:22	328.50	466	Buy*	326.50	328.50	1,531	A Automatic Execution
03-May-24	16:28:22	328.50	300	Buy*	326.50	328.50	985.50	A Automatic Execution