Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOpen Orphan Plc Share Trades (ORPH.GB.PL)

Share Price Information for Open Orphan Plc (ORPH.GB.PL)

NEX
Share Price: 6.60
Bid: 6.10
Ask: 7.10
Change: -0.20 (-2.94%)
Spread: 1.00 (16.39%)
Open: 6.60
High: 6.60
Low: 6.60
Yest. Close: 6.80
ORPH.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Open Orphan Plc (ORPH.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1911:33:566.6660,000Buy*3,996O Ordinary
Was reported as OTC
18-Oct-1915:45:066.635,935Sell*393.49O Ordinary
Was reported as OTC
18-Oct-1913:40:196.8336,603Buy*2,500O Ordinary
Was reported as OTC
18-Oct-1909:57:266.704,104Sell*274.97O Ordinary
Was reported as OTC
18-Oct-1908:19:106.6319,893Sell*1,319O Ordinary
Was reported as OTC
18-Oct-1908:18:456.6360,332Sell*4,000O Ordinary
Was reported as OTC
16-Oct-1910:49:156.7836,873Sell*2,500O Ordinary
Was reported as OTC
16-Oct-1910:36:296.7030,000Sell*2,010O Ordinary
Was reported as OTC
16-Oct-1909:10:436.7713,279Buy*898.99O Ordinary
Was reported as OTC
16-Oct-1908:10:196.5937,936Sell*2,500O Ordinary
Was reported as OTC
16-Oct-1908:06:316.5538,167Sell*2,500O Ordinary
Was reported as OTC
15-Oct-1911:07:346.39117,370Sell*7,500O Ordinary
Delayed publication
15-Oct-1911:07:316.39117,370Sell*7,500O Ordinary
Delayed publication
15-Oct-1911:03:516.35118,110Sell*7,500O Ordinary
Delayed publication
15-Oct-1911:13:016.5038,461Unknown*2,500O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.