Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:00:07 | 17.50 | 10,834 | Sell* | 1,896 | O Ordinary |
26-Apr-24 | 12:21:45 | 17.50 | 2,067 | Sell* | 361.73 | O Ordinary |
26-Apr-24 | 12:20:58 | 17.50 | 2,090 | Sell* | 365.75 | O Ordinary |
26-Apr-24 | 12:17:00 | 17.468 | 647 | Sell* | 113.02 | O Ordinary |
26-Apr-24 | 08:21:26 | 17.50 | 501 | Sell* | 87.68 | O Ordinary |
26-Apr-24 | 08:04:49 | 18.00 | 12 | Buy* | 2.16 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:49 | 18.00 | 27 | Buy* | 4.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:49 | 18.00 | 33 | Buy* | 5.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:42 | 17.20 | 41,948 | Sell* | 7,215 | O Ordinary |