Omx Stckhlm Cp Share Trades (OMXS)

Omx Stckhlm Cp Information

Share Price Information for Omx Stckhlm Cp (OMXS)

Share Price is delayed by 15 minutes

Share Price: 650.75

Bid: 650.00

Ask: 651.25

Change: 8.75 (1.36%)

Spread: 1.25 (0.192%)

Open: 645.00

High: 651.50

Low: 645.00

Prev. Close: 642.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:12:49	650.75	203	Buy*	650.00	651.25	1,321	A Automatic Execution
10-May-24	11:12:49	650.50	203	Buy*	650.00	650.50	1,321	A Automatic Execution
10-May-24	10:53:34	649.59661	254	Unknown*	650.00	651.25	1,650	O Ordinary Was reported as OTC
10-May-24	11:00:03	651.50	1,764	Buy*	650.00	651.50	11.49k	A Automatic Execution
10-May-24	11:00:01	651.25	1,825	Buy*	650.00	651.25	11.89k	A Automatic Execution
10-May-24	10:52:48	650.00	4	Sell*	650.00	651.25	26.00	O Ordinary
10-May-24	10:52:33	651.25	902	Buy*	649.75	651.75	5,874	A Automatic Execution
10-May-24	10:52:33	651.25	884	Buy*	649.75	651.25	5,757	A Automatic Execution
10-May-24	10:52:18	651.25	1,806	Buy*	649.75	651.25	11.76k	A Automatic Execution
10-May-24	10:52:03	651.00	373	Sell*	651.00	651.25	2,428	A Automatic Execution
10-May-24	10:16:40	650.50	1,676	Buy*	649.75	650.50	10.90k	A Automatic Execution
10-May-24	10:09:30	650.75	2,600	Buy*	648.50	650.75	16.92k	A Automatic Execution
10-May-24	10:09:30	650.50	1,154	Sell*	648.50	650.75	7,507	A Automatic Execution
10-May-24	10:09:30	650.50	2,690	Buy*	649.00	650.50	17.50k	A Automatic Execution
10-May-24	10:08:35	650.063	32	Buy*	649.25	650.50	208.02	O Ordinary