Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOmx Stckhlm Cp Share Trades (OMXS)

Share Price Information for Omx Stckhlm Cp (OMXS)

London Stock Exchange
Share Price: 410.50
Bid: 410.50
Ask: 411.90
Change: 0.90 (0.22%)
Spread: 1.40 (0.34%)
Open: 408.30
High: 410.50
Low: 408.30
Yest. Close: 410.30
OMXS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Omx Stckhlm Cp (OMXS)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:20:00410.503,400Buy*13.96kA Automatic Execution
18-Oct-1915:47:44409.00600Sell*2,454A Automatic Execution
18-Oct-1908:54:20408.303,400Sell*13.88kA Automatic Execution
17-Oct-1916:35:01410.3014,400Buy*59.08kUT Uncrossing Trade
17-Oct-1913:34:08410.0054Buy*221.40A Automatic Execution
17-Oct-1913:33:41410.00786Buy*3,223A Automatic Execution
17-Oct-1913:32:35410.00290Buy*1,189A Automatic Execution
17-Oct-1913:32:35410.00111Buy*455.10A Automatic Execution
17-Oct-1913:32:34410.001,739Buy*7,130A Automatic Execution
17-Oct-1910:49:55407.202,017Sell*8,213A Automatic Execution
17-Oct-1909:41:06409.40630Buy*2,579A Automatic Execution
17-Oct-1908:07:03406.20149Sell*605.24A Automatic Execution
17-Oct-1908:00:13405.90150Sell*608.85UT Uncrossing Trade
16-Oct-1916:20:00405.001,027Buy*4,159A Automatic Execution
16-Oct-1910:56:59406.003,642Sell*14.79kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.