Ocean Wilsons Share Trades (OCN)

Ocean Wilsons Information

Share Price Information for Ocean Wilsons (OCN)

Share Price is delayed by 15 minutes

Share Price: 1,380.00

Bid: 1,370.00

Ask: 1,385.00

Change: 5.00 (0.36%)

Spread: 15.00 (1.095%)

Open: 1,420.00

High: 1,420.00

Low: 1,370.00

Prev. Close: 1,375.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:53	1,380.00	1	Unknown*	1,370.00	1,385.00	13.80	O Ordinary Was reported as OTC
25-Apr-24	16:37:35	1,375.00	2,500	Unknown*	1,370.00	1,385.00	34.38k	O Ordinary Delayed publication Historical Trade was executed as an SI
26-Apr-24	16:35:05	1,380.00	522	Sell*	1,380.00	1,385.00	7,204	UT Uncrossing Trade
26-Apr-24	16:20:13	1,379.90	217	Buy*	1,370.00	1,385.00	2,994	O Ordinary
26-Apr-24	16:01:39	1,379.90	220	Buy*	1,370.00	1,385.00	3,036	O Ordinary
26-Apr-24	15:56:31	1,385.00	66	Buy*	1,370.00	1,385.00	914.10	A Automatic Execution
26-Apr-24	15:41:17	1,385.00	127	Buy*	1,370.00	1,385.00	1,759	A Automatic Execution
26-Apr-24	15:41:16	1,385.00	37	Buy*	1,370.00	1,385.00	512.45	A Automatic Execution
26-Apr-24	15:41:16	1,375.00	132	Sell*	1,375.00	1,390.00	1,815	A Automatic Execution
26-Apr-24	15:41:16	1,375.00	179	Sell*	1,375.00	1,390.00	2,461	A Automatic Execution
26-Apr-24	15:41:16	1,375.00	47	Sell*	1,375.00	1,390.00	646.25	A Automatic Execution
26-Apr-24	15:41:16	1,375.00	42	Sell*	1,375.00	1,390.00	577.50	A Automatic Execution
26-Apr-24	15:40:58	1,380.00	44	Sell*	1,380.00	1,395.00	607.20	A Automatic Execution
26-Apr-24	15:40:58	1,380.00	157	Sell*	1,380.00	1,395.00	2,167	A Automatic Execution
26-Apr-24	15:40:58	1,380.00	49	Sell*	1,380.00	1,395.00	676.20	A Automatic Execution