Oakley Share Trades (OCI)

Oakley Information

Share Price Information for Oakley (OCI)

Share Price is delayed by 15 minutes

Share Price: 475.50

Bid: 473.00

Ask: 478.00

Change: 0.00 (0.00%)

Spread: 5.00 (1.057%)

Open: 475.50

High: 475.50

Low: 475.50

Prev. Close: 475.50

Last checked at -

To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:20:16	475.00	3,128	Unknown*	473.00	478.00	14.86k	O Ordinary Delayed publication
10-May-24	10:20:16	475.00	-5,233	Unknown*	473.00	478.00	-24.86k	O Ordinary Deletion Delayed publication
10-May-24	11:48:26	475.00	1,000	Sell*	473.00	478.00	4,750	O Ordinary
10-May-24	11:27:55	474.50	32	Sell*	473.00	478.00	151.84	O Ordinary
10-May-24	10:53:25	475.00	2,702	Sell*	473.00	478.00	12.83k	O Ordinary
10-May-24	10:46:41	474.50	425	Sell*	473.00	478.00	2,017	O Ordinary
10-May-24	10:41:57	475.00	3,414	Sell*	473.00	478.00	16.22k	O Ordinary
10-May-24	10:31:52	475.00	113	Sell*	473.00	478.00	536.75	O Ordinary
10-May-24	10:21:39	475.00	15,000	Sell*	473.00	478.00	71.25k	O Ordinary
10-May-24	10:20:16	475.00	5,233	Sell*	473.00	478.00	24.86k	O Ordinary
10-May-24	10:16:54	475.00	580	Sell*	473.00	478.00	2,755	O Ordinary
10-May-24	10:15:55	476.00	1,000	Buy*	473.00	478.00	4,760	O Ordinary
10-May-24	10:15:46	475.50	440	Unknown*	473.00	478.00	2,092	O Ordinary
10-May-24	10:15:45	475.00	136	Sell*	473.00	478.00	646.00	O Ordinary
10-May-24	09:46:45	475.00	1,159	Sell*	473.00	478.00	5,505	O Ordinary