Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:39 | 14.00 | 10 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:39 | 14.00 | 71 | Buy* | 9.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:59:57 | 13.236 | 30,000 | Sell* | 3,971 | O Ordinary |
26-Apr-24 | 11:48:59 | 13.265 | 24,000 | Sell* | 3,184 | O Ordinary |
26-Apr-24 | 11:46:53 | 13.265 | 36,000 | Sell* | 4,775 | O Ordinary |
26-Apr-24 | 10:57:09 | 13.724 | 3,581 | Buy* | 491.46 | O Ordinary |
26-Apr-24 | 09:30:55 | 13.744 | 30,000 | Buy* | 4,123 | O Ordinary |
26-Apr-24 | 09:06:23 | 13.411 | 26,000 | Sell* | 3,487 | O Ordinary |
26-Apr-24 | 09:04:35 | 13.411 | 28,000 | Sell* | 3,755 | O Ordinary |
26-Apr-24 | 08:47:25 | 14.00 | 21 | Buy* | 2.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:25 | 14.00 | 20 | Buy* | 2.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:25 | 14.00 | 21 | Buy* | 2.94 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:25 | 14.00 | 14 | Buy* | 1.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:25 | 14.00 | 10 | Buy* | 1.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:47:25 | 13.00 | 32 | Sell* | 4.16 | O Ordinary Trade was executed as an SI |