Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nwf Share Trades (NWF)

Nwf Information

Buy NWF Shares
Add NWF to Watchlist
Add NWF to Alert

Share Price Information for Nwf (NWF)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 220.00

Bid: 205.00

Ask: 225.00

Change: 0.00 (0.00%)

Spread: 20.00 (9.756%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 220.00

NWF Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nwf (NWF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:11	220.00	418	Sell*	216.00	225.00	919.60	UT Uncrossing Trade
25-Apr-24	15:00:35	222.666	23	Buy*	216.00	225.00	51.21	O Ordinary
25-Apr-24	14:09:58	217.15	13	Sell*	216.00	225.00	28.23	O Ordinary
25-Apr-24	14:07:30	222.666	222	Buy*	216.00	225.00	494.32	O Ordinary
25-Apr-24	12:57:01	221.00	4,886	Buy*	216.00	225.00	10.80k	O Ordinary
25-Apr-24	11:11:03	220.35	2,500	Sell*	220.00	225.00	5,509	O Ordinary
25-Apr-24	10:32:30	220.35	5,000	Sell*	220.00	225.00	11.02k	O Ordinary
25-Apr-24	10:32:02	222.75	4,000	Buy*	220.00	225.00	8,910	O Ordinary
25-Apr-24	10:15:33	220.35	2,000	Sell*	220.00	225.00	4,407	O Ordinary
25-Apr-24	10:11:34	220.35	250	Sell*	220.00	225.00	550.88	O Ordinary
25-Apr-24	10:02:00	220.50	829	Sell*	220.00	225.00	1,828	O Ordinary
25-Apr-24	09:45:05	222.88	115	Buy*	220.00	225.00	256.31	O Ordinary
25-Apr-24	09:18:41	223.00	2,239	Buy*	220.00	225.00	4,993	O Ordinary
25-Apr-24	09:00:21	206.00	420	Sell*	220.00	225.00	865.20	UT Uncrossing Trade
25-Apr-24	08:52:03	220.00	5,000	Unknown*	215.00	225.00	11.00k	O Ordinary