Nova Ljublj. S Share Trades (NLB)

Nova Ljublj. S Information

Share Price Information for Nova Ljublj. S (NLB)

Share Price is delayed by 15 minutes

Share Price: 20.50

Bid: 20.40

Ask: 20.50

Change: 0.00 (0.00%)

Spread: 0.10 (0.49%)

Open: 20.70

High: 20.70

Low: 20.40

Prev. Close: 20.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:03:43	20.50	758	Buy*	20.40	20.50	15.54k	A Automatic Execution
26-Apr-24	12:02:00	20.50	295	Sell*	20.50	20.60	6,048	A Automatic Execution
26-Apr-24	12:02:00	20.50	3,384	Sell*	20.50	20.60	69.37k	A Automatic Execution
26-Apr-24	12:02:00	20.50	293	Sell*	20.50	20.60	6,007	A Automatic Execution
26-Apr-24	12:02:00	20.50	2,323	Buy*	20.40	20.50	47.62k	A Automatic Execution
26-Apr-24	11:58:14	20.50	79	Sell*	20.50	20.60	1,620	A Automatic Execution
26-Apr-24	11:58:14	20.50	160	Sell*	20.50	20.60	3,280	A Automatic Execution
26-Apr-24	11:58:14	20.50	2,261	Buy*	20.40	20.50	46.35k	A Automatic Execution
26-Apr-24	11:58:04	20.50	630	Sell*	20.50	20.60	12.92k	A Automatic Execution
26-Apr-24	11:58:04	20.50	324	Sell*	20.50	20.60	6,642	A Automatic Execution
26-Apr-24	11:58:04	20.50	2,176	Buy*	20.40	20.50	44.61k	A Automatic Execution
26-Apr-24	11:53:14	20.40	13	Sell*	20.40	20.50	265.20	A Automatic Execution
26-Apr-24	11:53:14	20.50	100	Buy*	20.40	20.50	2,050	A Automatic Execution
26-Apr-24	11:39:29	20.40	19	Sell*	20.40	20.50	387.60	A Automatic Execution
26-Apr-24	11:36:36	20.40	6	Sell*	20.40	20.60	122.40	O Ordinary Trade was executed as an SI