National Grid Share Trades (NG.)

National Grid Information

Share Price Information for National Grid (NG.)

Share Price is delayed by 15 minutes

Share Price: 1,047.00

Bid: 1,048.00

Ask: 1,048.50

Change: -8.50 (-0.81%)

Spread: 0.50 (0.048%)

Open: 1,055.00

High: 1,062.50

Low: 1,041.00

Prev. Close: 1,055.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:07	1,048.242	107,533	Unknown*	1,048.00	1,048.50	1m	O Ordinary Was reported as OTC
25-Apr-24	18:09:03	1,054.956	2,781	Unknown*	1,048.00	1,048.50	29.34k	O Ordinary Was reported as OTC
25-Apr-24	18:07:20	1,051.854	190,362	Unknown*	1,048.00	1,048.50	2m	O Ordinary Was reported as OTC
25-Apr-24	18:07:08	1,048.668	112,668	Unknown*	1,048.00	1,048.50	1m	O Ordinary Was reported as OTC
25-Apr-24	17:54:27	1,047.00	124	Unknown*	1,048.00	1,048.50	1,298	O Ordinary Was reported as OTC
25-Apr-24	17:54:27	1,047.00	65	Unknown*	1,048.00	1,048.50	680.55	O Ordinary Was reported as OTC
25-Apr-24	17:39:07	1,053.158	55,820	Unknown*	1,048.00	1,048.50	587.87k	O Ordinary Was reported as OTC
25-Apr-24	17:39:06	1,054.04	5,115	Unknown*	1,048.00	1,048.50	53.91k	O Ordinary Was reported as OTC
25-Apr-24	17:39:05	1,047.00	6,022	Unknown*	1,048.00	1,048.50	63.05k	O Ordinary Was reported as OTC
25-Apr-24	17:36:00	1,053.298	3,458	Unknown*	1,048.00	1,048.50	36.42k	O Ordinary Was reported as OTC
25-Apr-24	17:36:00	1,058.968	2,628	Unknown*	1,048.00	1,048.50	27.83k	O Ordinary Was reported as OTC
25-Apr-24	17:36:00	1,045.568	352	Unknown*	1,048.00	1,048.50	3,680	O Ordinary Was reported as OTC
25-Apr-24	17:24:06	1,049.526	9,553	Unknown*	1,048.00	1,048.50	100.26k	O Ordinary Was reported as OTC
25-Apr-24	17:22:36	1,053.979	75,571	Unknown*	1,048.00	1,048.50	796.50k	O Ordinary Was reported as OTC
25-Apr-24	17:22:17	1,046.843	102,962	Unknown*	1,048.00	1,048.50	1m	O Ordinary Was reported as OTC