Petro Matad funded for its drilling programme which should see production start next year. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Trades (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.575
Bid: 1.55
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.05 (3.23%)
Open: 1.625
High: 1.625
Low: 1.55
Yest. Close: 1.625
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2116:11:251.5520,000Sell*310.00O Ordinary
05-Aug-2116:08:261.55946,380Sell*99.49O Ordinary
05-Aug-2115:58:341.515200,000Sell*3,030O Ordinary
05-Aug-2115:40:551.559411,000Sell*171.53O Ordinary
05-Aug-2114:46:291.562,100Sell*32.76O Ordinary
05-Aug-2114:21:211.5541,348Sell*640.89O Ordinary
05-Aug-2113:17:191.5627,876Sell*434.87O Ordinary
05-Aug-2111:53:191.5674253,930Sell*3,980O Ordinary
05-Aug-2110:41:331.5510,000Sell*155.00O Ordinary
05-Aug-2110:11:511.5631,637Sell*493.54O Ordinary
05-Aug-2110:02:531.52200,000Sell*3,040O Ordinary
05-Aug-2109:43:341.5810,000Sell*158.00O Ordinary
05-Aug-2108:31:511.5201200,000Sell*3,040O Ordinary
04-Aug-2116:03:121.5517,472Sell*270.82O Ordinary
04-Aug-2114:23:101.589513,750Sell*218.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.