Pin to quick picksNuformix Share Trades (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price: 8.35
Bid: 8.00
Ask: 8.70
Change: 0.10 (1.21%)
Spread: 0.70 (8.75%)
Open: 8.25
High: 8.45
Low: 8.25
Yest. Close: 8.25
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:53:498.59520,000Buy*1,719O Ordinary
23-Aug-1915:02:238.5954,173Buy*358.67O Ordinary
23-Aug-1914:47:538.704,842Buy*421.25O Ordinary
23-Aug-1914:52:298.5958,057Buy*692.50O Ordinary
23-Aug-1914:49:128.3815100,000Buy*8,382O Ordinary
23-Aug-1914:46:388.7014,978Buy*1,303O Ordinary
23-Aug-1914:39:438.38100,000Buy*8,380O Ordinary
23-Aug-1911:12:408.634,730Buy*408.20O Ordinary
23-Aug-1910:50:558.625137,933Buy*11.90kO Ordinary
23-Aug-1910:32:028.639,086Buy*784.12O Ordinary
23-Aug-1910:07:438.64512,051Buy*1,042O Ordinary
23-Aug-1910:00:168.3515,018Sell*1,254O Ordinary
23-Aug-1909:50:268.355102,700Sell*8,581O Ordinary
23-Aug-1909:37:088.68513,816Buy*1,200O Ordinary
23-Aug-1909:36:328.6851,821Buy*158.15O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.