Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Trades (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.80
Ask: 4.10
Change: -0.15 (-3.66%)
Spread: 0.30 (7.89%)
Open: 4.10
High: 4.10
Low: 3.90
Yest. Close: 4.10
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:43:473.80750,000Sell*28.50kO Ordinary
Delayed publication
07-Aug-2016:43:323.90750,000Sell*29.25kO Ordinary
Delayed publication
07-Aug-2016:42:113.95750,000Buy*29.63kO Ordinary
Delayed publication
07-Aug-2016:27:454.0350,000Buy*2,015O Ordinary
07-Aug-2016:23:544.03424,357Buy*982.56O Ordinary
07-Aug-2016:13:463.828,180Sell*312.48O Ordinary
07-Aug-2016:02:253.8278,690Sell*3,006O Ordinary
07-Aug-2015:59:123.9119,719Sell*771.01O Ordinary
07-Aug-2015:11:053.966150,000Sell*5,949O Ordinary
07-Aug-2015:08:473.965100,000Sell*3,965O Ordinary
07-Aug-2015:08:244.0575200,000Buy*8,115O Ordinary
07-Aug-2015:07:184.0549,879Buy*400.49O Ordinary
07-Aug-2014:59:464.0593,670Buy*148.97O Ordinary
07-Aug-2014:50:564.05934,867Buy*1,415O Ordinary
07-Aug-2014:42:314.0720,706Buy*842.73O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.