Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Trades (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price: 8.15
Bid: 8.00
Ask: 8.30
Change: 0.00 (0.00%)
Spread: 0.30 (3.75%)
Open: 8.05
High: 8.30
Low: 7.60
Yest. Close: 8.05
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Value  
20-Nov-1917:17:218.152,384Unknown*194.30O Ordinary
Delayed publication
20-Nov-1917:17:178.0055Sell*4.40O Ordinary
20-Nov-1917:06:358.1510,000Unknown*815.00O Ordinary
20-Nov-1916:39:518.0055Sell*4.40O Ordinary
20-Nov-1916:28:278.0751100,000Sell*8,075O Ordinary
20-Nov-1916:28:168.075150,000Sell*4,038O Ordinary
20-Nov-1916:27:548.0652,947Sell*237.68O Ordinary
20-Nov-1916:25:208.28103,685Buy*8,585O Ordinary
20-Nov-1916:23:248.18836,396Buy*2,980O Ordinary
20-Nov-1916:23:047.9658,743Sell*696.38O Ordinary
20-Nov-1916:22:188.27560,062Buy*4,970O Ordinary
20-Nov-1916:19:148.154,861Buy*396.17O Ordinary
20-Nov-1916:08:018.152,906Buy*236.84O Ordinary
20-Nov-1916:04:508.1514,992Buy*1,222O Ordinary
20-Nov-1915:36:418.06133,161Buy*10.73kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.