The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Novacyt Share Trades (NCYT)

Novacyt Information

Buy NCYT Shares
Add NCYT to Watchlist
Add NCYT to Alert

Share Price Information for Novacyt (NCYT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.40

Ask: 66.00

Change: -1.50 (-2.27%)

Spread: 2.60 (4.101%)

Open: 64.00

High: 64.00

Low: 64.00

Prev. Close: 66.20

NCYT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:29:06	63.80	91	Sell*	63.80	66.00	58.06	O Ordinary
08-May-24	16:16:27	64.036	47	Sell*	63.80	66.00	30.10	O Ordinary
08-May-24	15:32:08	64.032	737	Sell*	63.60	66.00	471.92	O Ordinary
08-May-24	15:01:22	64.032	1,000	Sell*	63.60	66.00	640.32	O Ordinary
08-May-24	14:22:08	64.00	331	Sell*	64.00	66.40	211.84	A Automatic Execution
08-May-24	14:21:59	64.00	1,500	Sell*	64.00	66.60	960.00	A Automatic Execution
08-May-24	14:21:59	64.00	7,500	Sell*	64.00	66.60	4,800	A Automatic Execution
08-May-24	11:23:57	64.468	1,000	Sell*	64.00	66.60	644.68	O Ordinary
08-May-24	10:45:01	64.469	1,638	Sell*	64.00	66.60	1,056	O Ordinary
08-May-24	10:28:40	64.579	500	Sell*	64.00	67.20	322.90	O Ordinary
08-May-24	09:57:00	64.54	1,500	Sell*	64.00	67.00	968.10	O Ordinary
08-May-24	09:34:14	64.15	53	Sell*	64.00	67.00	34.00	O Ordinary
08-May-24	09:29:47	67.20	14	Buy*	64.00	67.20	9.41	O Ordinary Trade was executed as an SI
08-May-24	09:27:37	67.20	44	Buy*	64.00	67.20	29.57	O Ordinary Trade was executed as an SI
08-May-24	09:20:57	65.181	6,000	Sell*	65.00	66.80	3,911	O Ordinary