Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ncc Share Price
  4. Ncc Share Trades

Pin to quick picksNcc Share Trades (NCC)

Ncc Information

Share Price Information for Ncc (NCC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.00
Bid: 135.60
Ask: 136.20
Change: -0.80 (-0.58%)
Spread: 0.60 (0.442%)
Open: 138.00
High: 138.40
Low: 135.00
Prev. Close: 136.80
NCC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ncc (NCC)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2416:35:20136.00109,839Sell*149.38kUT Uncrossing Trade
10-May-2416:29:55135.8060Buy*81.48A Automatic Execution
10-May-2416:29:54135.80150Buy*203.70A Automatic Execution
10-May-2416:29:52135.8078Buy*105.92A Automatic Execution
10-May-2416:29:52135.8042Buy*57.04A Automatic Execution
10-May-2416:29:52135.80262Buy*355.80A Automatic Execution
10-May-2416:29:43135.801,118Buy*1,518O Ordinary
Trade was executed as an SI
10-May-2416:29:41135.40202Buy*273.51A Automatic Execution
10-May-2416:29:41135.401,038Buy*1,405A Automatic Execution
10-May-2416:29:41135.40566Buy*766.36A Automatic Execution
10-May-2416:29:41135.40116Buy*157.06A Automatic Execution
10-May-2416:29:41135.4043Buy*58.22A Automatic Execution
10-May-2416:29:40135.401,674Buy*2,267A Automatic Execution
10-May-2416:29:39135.20698Buy*943.70A Automatic Execution
10-May-2416:29:39135.20663Buy*896.38A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.