Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNewcastle 125/8 Share Trades (NBSR)

Share Price Information for Newcastle 125/8 (NBSR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.75
Bid: 215.50
Ask: 220.00
Change: 0.25 (0.11%)
Spread: 4.50 (2.09%)
Open: 217.50
High: 217.75
Low: 217.50
Yest. Close: 217.50
NBSR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Newcastle 125/8 (NBSR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-2116:16:25219.3550Buy*10.97kO Ordinary
Delayed publication
Historical
01-Oct-2114:40:59218.5590Buy*19.67kO Ordinary
Delayed publication
Historical
30-Sep-2115:42:08220.0010Buy*2,200O Ordinary
Delayed publication
Historical
17-Sep-2111:54:22217.2010Buy*2,172O Ordinary
Delayed publication
Historical
16-Sep-2113:49:54217.2550Buy*10.86kO Ordinary
Delayed publication
Historical
08-Sep-2112:25:31220.0010Buy*2,200O Ordinary
Delayed publication
Historical
07-Sep-2109:11:47220.00170Buy*37.40kO Ordinary
Delayed publication
Historical
06-Sep-2110:38:58217.0010Buy*2,170O Ordinary
Delayed publication
Historical
06-Sep-2115:32:34219.0010Buy*2,190O Ordinary
Delayed publication
Historical
19-Aug-2112:50:09216.42910Buy*2,164O Ordinary
Delayed publication
Historical
19-Aug-2109:20:59218.0060Buy*13.08kO Ordinary
Delayed publication
Historical
19-Aug-2109:37:34220.0040Buy*8,800O Ordinary
Delayed publication
Historical
19-Aug-2108:03:33215.0010Buy*2,150O Ordinary
Delayed publication
Historical
19-Aug-2109:36:26217.0090Buy*19.53kO Ordinary
Delayed publication
Historical
12-Aug-2108:25:56215.0010Buy*2,150O Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.