Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:03:17 | 69.42065 | 2,943 | Unknown* | 204.30k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 0.00 | -2,943 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 0.00 | 2,943 | Unknown* | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 69.42065 | -2,943 | Unknown* | -204.30k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 69.42065 | 2,943 | Unknown* | 204.30k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 0.00 | -2,943 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:37:37 | 69.42065 | 26 | Unknown* | 1,805 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 69.42065 | 26 | Unknown* | 1,805 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:37:37 | 69.52 | 6 | Unknown* | 417.12 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:37:37 | 69.52 | 6 | Sell* | 417.12 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:35:08 | 69.52 | 6 | Buy* | 417.12 | UT Uncrossing Trade |
25-Apr-24 | 16:25:50 | 69.43243 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:44 | 69.47312 | 46 | Unknown* | 3,196 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:03:17 | 0.00 | 2,943 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:57:13 | 69.37 | 50 | Buy* | 3,469 | A Automatic Execution |