John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksInv Msci Emerg Share Trades (MXFS)

Share Price Information for Inv Msci Emerg (MXFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.22
Bid: 54.10
Ask: 54.18
Change: 0.235 (0.44%)
Spread: 0.08 (0.15%)
Open: 54.22
High: 54.22
Low: 54.22
Yest. Close: 53.985
MXFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Msci Emerg (MXFS)

Date Time Trade Prc Volume Buy/Sell Value  
26-Nov-2011:52:4254.2230Sell*1,627A Automatic Execution
26-Nov-2011:52:4254.22109Sell*5,910A Automatic Execution
23-Nov-2016:13:3053.53140Buy*7,494A Automatic Execution
23-Nov-2016:13:3053.52271Buy*14.50kA Automatic Execution
23-Nov-2013:42:1254.00141Buy*7,614A Automatic Execution
23-Nov-2013:42:0954.03226Buy*12.21kA Automatic Execution
23-Nov-2013:42:0954.03574Sell*31.01kA Automatic Execution
23-Nov-2013:42:0954.03800Sell*43.22kA Automatic Execution
23-Nov-2013:42:0954.03800Sell*43.22kA Automatic Execution
23-Nov-2012:00:3753.9679Sell*4,263A Automatic Execution
23-Nov-2012:00:3553.97109Sell*5,883A Automatic Execution
23-Nov-2012:00:3453.9818Buy*971.64A Automatic Execution
23-Nov-2012:00:3453.9865Sell*3,509A Automatic Execution
23-Nov-2011:56:5953.9943Buy*2,322A Automatic Execution
23-Nov-2011:54:4654.0167Buy*3,619A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.