Why investing in classic cars with The Car Crowd can drive returns for the many, not just the few. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs Eur Mv Esg Share Trades (MVEE)

Share Price Information for Is Eur Mv Esg (MVEE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.654
Bid: 5.657
Ask: 5.672
Change: 0.003 (0.05%)
Spread: 0.015 (0.27%)
Open: 5.654
High: 5.654
Low: 5.654
Yest. Close: 5.6615
MVEE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Is Eur Mv Esg (MVEE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2113:27:585.6542,000Buy*11.31kA Automatic Execution
15-Oct-2113:27:545.6542,000Buy*11.31kA Automatic Execution
15-Oct-2113:27:535.6542,000Buy*11.31kA Automatic Execution
11-Oct-2116:00:055.5837,967Buy*44.48kA Automatic Execution
11-Oct-2116:00:055.5837,982Buy*44.56kA Automatic Execution
11-Oct-2116:00:005.5822,011Sell*11.23kA Automatic Execution
11-Oct-2115:59:455.5783,040Sell*16.96kA Automatic Execution
07-Oct-2116:18:105.6051,920Sell*10.76kA Automatic Execution
07-Oct-2116:18:055.6053,080Sell*17.26kA Automatic Execution
31-Aug-2115:02:035.90466Buy*2,749A Automatic Execution
18-Aug-2116:00:485.9212,458Buy*14.55kA Automatic Execution
09-Aug-2108:15:285.755112Sell*644.56A Automatic Execution
19-Jul-2115:07:215.5951Sell*5.60O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2115:08:035.6391Buy*5.64O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2115:24:045.6182,011Buy*11.30kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.