Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Share Price: 857.00

Bid: 857.00

Ask: 859.00

Change: 2.00 (0.23%)

Spread: 2.00 (0.233%)

Open: 861.00

High: 861.00

Low: 857.00

Prev. Close: 855.00

Last checked at -

To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:29:07	858.02	2,332	Buy*	857.00	859.00	20.01k	O Ordinary
26-Apr-24	12:28:49	857.44	466	Sell*	857.00	859.00	3,996	O Ordinary
26-Apr-24	12:25:17	857.44	350	Sell*	857.00	859.00	3,001	O Ordinary
26-Apr-24	12:14:47	858.56	114	Buy*	857.00	859.00	978.76	O Ordinary
26-Apr-24	12:09:34	857.715	186	Sell*	857.00	859.00	1,595	O Ordinary
26-Apr-24	12:02:43	858.515	230	Buy*	857.00	859.00	1,975	O Ordinary
26-Apr-24	11:59:04	857.00	160	Sell*	857.00	859.00	1,371	A Automatic Execution
26-Apr-24	11:57:41	858.56	646	Buy*	857.00	859.00	5,546	O Ordinary
26-Apr-24	11:49:46	857.20	2,770	Sell*	857.00	859.00	23.74k	O Ordinary
26-Apr-24	11:48:42	857.44	753	Sell*	857.00	859.00	6,457	O Ordinary
26-Apr-24	11:47:43	858.514	150	Buy*	857.00	859.00	1,288	O Ordinary
26-Apr-24	11:45:35	857.20	900	Sell*	857.00	859.00	7,715	O Ordinary
26-Apr-24	11:36:26	857.44	2,000	Sell*	857.00	859.00	17.15k	O Ordinary
26-Apr-24	11:34:13	857.44	118	Sell*	857.00	859.00	1,012	O Ordinary
26-Apr-24	11:30:10	858.00	9	Buy*	857.00	858.00	77.22	A Automatic Execution