Metals Exploration Share Trades (MTL)

Metals Exploration Information

Share Price Information for Metals Exploration (MTL)

Share Price is delayed by 15 minutes

Share Price: 5.10

Bid: 5.00

Ask: 5.20

Change: -0.15 (-2.86%)

Spread: 0.20 (4.00%)

Open: 5.25

High: 5.25

Low: 5.05

Prev. Close: 5.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:07:40	5.10	150,000	Unknown*	5.00	5.20	7,650	O Ordinary Was reported as OTC
03-May-24	16:27:16	5.055	2,594	Sell*	5.00	5.20	131.13	O Ordinary
03-May-24	16:25:57	5.055	44,000	Sell*	5.00	5.20	2,224	O Ordinary
03-May-24	16:23:10	5.20	7	Buy*	5.00	5.20	0.36	O Ordinary
03-May-24	16:08:22	5.055	8,694	Sell*	5.00	5.20	439.48	O Ordinary
03-May-24	16:07:26	5.055	3,500	Sell*	5.00	5.20	176.93	O Ordinary
03-May-24	16:02:54	5.055	29,792	Sell*	5.00	5.20	1,506	O Ordinary
03-May-24	15:52:58	5.06	124,567	Sell*	5.00	5.20	6,303	O Ordinary
03-May-24	15:48:18	5.068	100,000	Sell*	5.00	5.20	5,068	O Ordinary
03-May-24	15:37:51	5.20	112	Buy*	5.00	5.20	5.82	O Ordinary
03-May-24	15:26:11	5.184	16,200	Buy*	5.00	5.20	839.81	O Ordinary
03-May-24	14:50:23	5.058	19,840	Sell*	5.00	5.20	1,004	O Ordinary
03-May-24	14:48:23	5.20	961	Buy*	5.00	5.20	49.97	O Ordinary
03-May-24	14:26:54	5.189	20,000	Buy*	5.00	5.20	1,038	O Ordinary
03-May-24	14:20:45	5.062	63,431	Sell*	5.00	5.20	3,211	O Ordinary