Metals Exploration Share Trades (MTL)

Metals Exploration Information

Share Price Information for Metals Exploration (MTL)

Share Price is delayed by 15 minutes

Share Price: 5.25

Bid: 5.00

Ask: 5.50

Change: 0.50 (10.53%)

Spread: 0.50 (10.00%)

Open: 4.75

High: 5.25

Low: 4.75

Prev. Close: 4.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	09:54:45	5.50	18	Buy*	5.00	5.50	0.99	O Ordinary
26-Apr-24	09:51:45	5.34	27,978	Buy*	5.00	5.50	1,494	O Ordinary
26-Apr-24	09:35:55	5.187	50,459	Sell*	5.00	5.50	2,617	O Ordinary
26-Apr-24	08:28:52	5.1798	192,990	Unknown*	5.00	5.50	9,996	O Ordinary Delayed publication
26-Apr-24	09:05:06	5.35	6,663	Buy*	5.00	5.50	356.47	O Ordinary
26-Apr-24	09:03:53	5.411	2,679	Buy*	5.00	5.50	144.96	O Ordinary
26-Apr-24	08:52:15	5.1266	21,031	Sell*	5.00	5.50	1,078	O Ordinary
26-Apr-24	08:43:46	5.38	18,747	Buy*	5.00	5.50	1,009	O Ordinary
26-Apr-24	08:41:28	5.30	18,867	Buy*	5.00	5.50	999.95	O Ordinary
26-Apr-24	08:40:17	5.366	53,978	Buy*	5.00	5.50	2,896	O Ordinary
26-Apr-24	08:38:19	5.17	38,607	Buy*	5.00	5.20	1,996	O Ordinary
26-Apr-24	08:38:04	5.17	38,453	Buy*	5.00	5.20	1,988	O Ordinary
26-Apr-24	08:35:49	5.17	39,153	Buy*	4.90	5.20	2,024	O Ordinary
26-Apr-24	08:33:22	5.077	50,000	Buy*	4.90	5.20	2,539	O Ordinary
26-Apr-24	08:26:26	5.077	4,688	Buy*	4.80	5.20	238.01	O Ordinary