Ls 3x Msft Share Trades (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

Share Price is delayed by 15 minutes

Share Price: 68.1275

Bid: 67.9575

Ask: 68.135

Change: 7.9625 (13.25%)

Spread: 0.1775 (0.261%)

Open: 71.525

High: 71.6725

Low: 67.5875

Prev. Close: 60.08375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:16	68.1275	1	Buy*	67.92	68.1275	68.13	A Automatic Execution
26-Apr-24	16:12:26	68.3025	1	Buy*	68.0575	68.3025	68.30	A Automatic Execution
26-Apr-24	16:08:11	69.1725	1	Buy*	68.91	69.1725	69.17	A Automatic Execution
26-Apr-24	15:19:26	0.00	5,396	Unknown*	68.92	69.115	0.00	O Ordinary Delayed publication
26-Apr-24	15:19:26	0.00	-5,396	Unknown*	68.9175	69.115	0.00	O Ordinary Deletion Delayed publication
26-Apr-24	15:59:30	68.99	1	Buy*	68.6875	68.99	68.99	A Automatic Execution
26-Apr-24	15:47:12	68.24	14	Sell*	68.24	68.45	955.36	A Automatic Execution
26-Apr-24	15:19:26	0.00	5,396	Unknown*	68.465	68.75	0.00	O Ordinary
26-Apr-24	15:19:26	0.00	5,396	Unknown*	68.1875	68.4825	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:14:47	68.4125	8	Buy*	68.1275	68.4125	547.30	A Automatic Execution
26-Apr-24	15:09:28	68.1775	25	Sell*	68.1775	68.3875	1,704	A Automatic Execution
26-Apr-24	15:04:09	67.88	1	Sell*	67.88	68.0075	67.88	A Automatic Execution
26-Apr-24	14:49:02	67.5875	8	Buy*	67.3025	67.5875	540.70	A Automatic Execution
26-Apr-24	14:38:55	67.88	10	Buy*	67.6825	67.88	678.80	A Automatic Execution
26-Apr-24	12:08:11	71.305	1	Sell*	71.305	71.645	71.31	A Automatic Execution