Marlowe Share Trades (MRL)

Marlowe Information

Share Price Information for Marlowe (MRL)

Share Price is delayed by 15 minutes

Share Price: 508.00

Bid: 506.00

Ask: 510.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.791%)

Open: 508.00

High: 508.00

Low: 504.00

Prev. Close: 508.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:20:25	507.00	20,000	Unknown*	504.00	510.00	101.40k	O Ordinary Trade was executed as an SI
07-May-24	15:20:24	504.50	1,080	Sell*	504.00	510.00	5,449	O Ordinary
07-May-24	15:06:03	504.50	1	Sell*	504.00	510.00	5.05	O Ordinary
07-May-24	15:06:02	507.60	8	Buy*	504.00	510.00	40.61	O Ordinary
07-May-24	15:03:16	505.00	557	Sell*	504.00	510.00	2,813	O Ordinary
07-May-24	14:21:55	506.11	210	Sell*	506.00	510.00	1,063	O Ordinary
07-May-24	14:19:18	510.00	255	Buy*	506.00	510.00	1,301	O Ordinary
07-May-24	14:11:20	506.00	15,000	Sell*	506.00	510.00	75.90k	O Ordinary
07-May-24	14:07:06	510.00	0	Unknown*	506.00	510.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	14:07:06	506.00	39	Sell*	506.00	510.00	197.34	O Ordinary Trade was executed as an SI
07-May-24	14:07:06	510.00	1	Buy*	506.00	510.00	5.10	O Ordinary Trade was executed as an SI
07-May-24	14:06:43	505.00	10,000	Sell*	504.00	510.00	50.50k	O Ordinary
07-May-24	14:05:13	504.00	251	Sell*	504.00	510.00	1,265	O Ordinary
07-May-24	14:00:20	504.00	4,000	Sell*	504.00	510.00	20.16k	UT Uncrossing Trade
07-May-24	13:27:42	505.00	51	Sell*	504.00	510.00	257.55	O Ordinary