Merchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes

Share Price: 552.00

Bid: 551.00

Ask: 553.00

Change: 4.00 (0.73%)

Spread: 2.00 (0.363%)

Open: 550.00

High: 554.00

Low: 550.00

Prev. Close: 552.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:42	550.548	263	Unknown*	551.00	553.00	1,448	O Ordinary Was reported as OTC
25-Apr-24	17:38:01	552.041	8,045	Unknown*	551.00	553.00	44.41k	O Ordinary Was reported as OTC
25-Apr-24	16:59:16	551.991	115	Unknown*	551.00	553.00	634.79	O Ordinary Was reported as OTC
25-Apr-24	16:35:09	552.00	13,846	Buy*	551.00	553.00	76.43k	UT Uncrossing Trade
25-Apr-24	16:17:23	552.26	181	Sell*	552.00	553.00	999.59	O Ordinary
25-Apr-24	16:14:40	553.00	403	Buy*	552.00	553.00	2,229	A Automatic Execution
25-Apr-24	16:13:09	552.4151	508	Sell*	552.00	553.00	2,806	O Ordinary
25-Apr-24	16:12:16	551.623	448	Sell*	551.00	553.00	2,471	O Ordinary
25-Apr-24	16:10:12	551.712	126	Sell*	551.00	553.00	695.16	O Ordinary
25-Apr-24	16:06:57	551.801	850	Sell*	551.00	553.00	4,690	O Ordinary
25-Apr-24	16:01:14	551.89	90	Sell*	551.00	553.00	496.70	O Ordinary
25-Apr-24	15:58:54	552.00	34	Buy*	551.00	552.00	187.68	A Automatic Execution
25-Apr-24	15:52:49	551.6915	1,801	Buy*	551.00	552.00	9,936	O Ordinary
25-Apr-24	15:31:22	550.8282	1,328	Sell*	550.00	552.00	7,315	O Ordinary
25-Apr-24	15:25:56	551.00	321	Buy*	549.00	551.00	1,769	A Automatic Execution