Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:35:17 | 144.50 | 98 | Buy* | 141.61 | UT Uncrossing Trade |
09-May-24 | 12:26:35 | 142.275 | 452 | Sell* | 643.08 | O Ordinary |
09-May-24 | 12:13:33 | 144.50 | 55 | Buy* | 79.48 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:13:33 | 144.50 | 13 | Buy* | 18.79 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:13:15 | 143.46 | 6,854 | Buy* | 9,833 | O Ordinary |
09-May-24 | 08:22:10 | 140.50 | 1,136 | Sell* | 1,596 | A Automatic Execution |
09-May-24 | 08:22:07 | 144.00 | 7,500 | Sell* | 10.80k | A Automatic Execution |
09-May-24 | 08:22:07 | 144.00 | 7,500 | Sell* | 10.80k | A Automatic Execution |
09-May-24 | 08:00:58 | 144.22 | 206 | Buy* | 297.09 | O Ordinary |