Moat A Shares Share Trades (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

Share Price is delayed by 15 minutes

Share Price: 54.62

Bid: 54.62

Ask: 54.74

Change: 0.64 (1.19%)

Spread: 0.12 (0.22%)

Open: 54.35

High: 54.73

Low: 54.23

Prev. Close: 53.98

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	54.62	31	Unknown*	54.62	54.74	1,693	O Ordinary Was reported as OTC
26-Apr-24	16:36:52	54.62	31	Sell*	54.62	54.74	1,693	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:26	54.62	233	Buy*	54.62	54.74	12.73k	UT Uncrossing Trade
26-Apr-24	15:45:23	54.89772	0	Unknown*	54.65	54.70	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:28:21	54.73	2	Buy*	54.70	54.73	109.46	A Automatic Execution
26-Apr-24	14:57:39	54.66	90	Buy*	54.62	54.67	4,919	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:53:21	54.65	578	Buy*	54.62	54.65	31.59k	A Automatic Execution
26-Apr-24	14:52:50	54.65	40	Buy*	54.60	54.65	2,186	A Automatic Execution
26-Apr-24	14:00:00	54.47	4	Buy*	54.38	54.47	217.88	O Ordinary Trade was executed as an SI
26-Apr-24	13:20:25	54.32	5	Sell*	54.32	54.42	271.60	A Automatic Execution
26-Apr-24	13:00:51	54.39	2	Buy*	54.30	54.39	108.78	O Ordinary Trade was executed as an SI
26-Apr-24	11:15:04	54.23	1,381	Buy*	54.18	54.23	74.89k	A Automatic Execution
26-Apr-24	10:35:45	54.27	1,816	Buy*	54.21	54.27	98.55k	A Automatic Execution
26-Apr-24	10:35:45	54.28	1,944	Buy*	54.21	54.28	105.52k	A Automatic Execution
26-Apr-24	10:35:45	54.28	1,458	Buy*	54.21	54.28	79.14k	A Automatic Execution