Moat A Shares Share Trades (MOAT)

Moat A Shares Information

Share Price Information for Moat A Shares (MOAT)

Share Price is delayed by 15 minutes

Share Price: 54.73

Bid: 54.69

Ask: 54.73

Change: -0.12 (-0.22%)

Spread: 0.04 (0.073%)

Open: 54.80

High: 54.80

Low: 54.59

Prev. Close: 54.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:41:14	54.73	452	Unknown*	54.69	54.73	24.74k	O Ordinary Was reported as OTC
08-May-24	16:41:14	54.73	452	Sell*	54.69	54.73	24.74k	O Ordinary Trade was executed as an SI
08-May-24	16:35:15	54.73	2,890	Sell*	54.69	54.73	158.17k	UT Uncrossing Trade
08-May-24	15:45:23	54.71939	0	Unknown*	54.69	54.73	0.00	O Ordinary Trade was executed as an SI
08-May-24	15:42:22	54.74	77	Buy*	54.71	54.74	4,215	A Automatic Execution
08-May-24	15:31:10	54.71	2	Sell*	54.71	54.74	109.42	A Automatic Execution
08-May-24	15:07:32	54.68717	2	Unknown*	54.66	54.69	109.37	O Ordinary Trade was executed as an SI
08-May-24	14:36:06	54.66	0	Unknown*	54.63	54.66	0.00	O Ordinary Trade was executed as an SI
08-May-24	14:33:18	54.59	2	Sell*	54.59	54.60	109.18	A Automatic Execution
08-May-24	13:15:04	54.67642	0	Unknown*	54.62	54.66	0.00	O Ordinary Trade was executed as an SI
08-May-24	13:15:04	54.67642	1	Unknown*	54.62	54.66	54.68	O Ordinary Trade was executed as an SI
08-May-24	13:10:45	54.68	2	Sell*	54.68	54.70	109.36	A Automatic Execution
08-May-24	12:37:37	54.66	45	Sell*	54.66	54.70	2,460	A Automatic Execution
08-May-24	12:33:16	54.72	8	Sell*	54.72	54.73	437.76	A Automatic Execution
08-May-24	12:22:40	54.76236	0	Unknown*	54.70	54.73	0.00	O Ordinary Trade was executed as an SI