Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 18:29:50 | 204.10 | 8,596,727 | Unknown* | 18m | O Ordinary Was reported as OTC |
07-May-24 | 16:35:05 | 202.40 | 2,013,067 | Buy* | 4m | UT Uncrossing Trade |
07-May-24 | 16:29:59 | 201.80 | 40 | Sell* | 80.72 | A Automatic Execution |
07-May-24 | 16:29:56 | 201.90 | 21 | Buy* | 42.40 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.80 | 1,400 | Sell* | 2,825 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.80 | 408 | Sell* | 823.34 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.80 | 1,128 | Sell* | 2,276 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.80 | 2,160 | Sell* | 4,359 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.90 | 1,137 | Buy* | 2,296 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.90 | 452 | Buy* | 912.59 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.90 | 2,123 | Buy* | 4,286 | A Automatic Execution |
07-May-24 | 16:29:52 | 201.90 | 1,400 | Buy* | 2,827 | A Automatic Execution |
07-May-24 | 16:29:50 | 201.813 | 3,567 | Buy* | 7,199 | O Ordinary |
07-May-24 | 16:29:33 | 201.80 | 42 | Buy* | 84.76 | A Automatic Execution |
07-May-24 | 16:29:09 | 201.80 | 2,252 | Buy* | 4,545 | A Automatic Execution |