Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMondi Share Trades (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,808.50
Bid: 1,816.50
Ask: 1,817.50
Change: 21.00 (1.17%)
Spread: 1.00 (0.06%)
Open: 1,793.00
High: 1,835.50
Low: 1,786.50
Yest. Close: 1,787.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2117:37:211,826.0412,040Buy*37.25kO Ordinary
26-Oct-2117:37:201,827.9648,598Buy*157.17kO Ordinary
26-Oct-2117:37:201,821.19809Buy*14.73kO Ordinary
26-Oct-2117:33:191,806.787543Sell*9,811O Ordinary
26-Oct-2117:31:331,814.58541Sell*743.98O Ordinary
26-Oct-2117:27:291,811.40103Sell*1,866O Ordinary
26-Oct-2117:27:031,822.05116,189Buy*294.97kO Ordinary
26-Oct-2117:31:511,808.50230Sell*4,160O Ordinary
26-Oct-2117:26:351,822.73618,110Buy*330.10kO Ordinary
26-Oct-2117:23:441,788.068210Sell*3,755O Ordinary
26-Oct-2117:08:441,808.594,020Sell*72.71kO Ordinary
26-Oct-2117:02:371,808.7991,852Sell*33.50kO Ordinary
26-Oct-2117:06:221,805.884901Sell*16.27kO Ordinary
26-Oct-2117:03:031,812.25217Sell*3,933O Ordinary
26-Oct-2117:02:241,825.199916Buy*16.72kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.