Mondi Share Trades (MNDI)

Mondi Information

Share Price Information for Mondi (MNDI)

Share Price is delayed by 15 minutes

Share Price: 1,575.50

Bid: 1,575.50

Ask: 1,576.50

Change: -10.50 (-0.66%)

Spread: 1.00 (0.063%)

Open: 1,592.50

High: 1,592.50

Low: 1,573.50

Prev. Close: 1,586.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:10	1,575.50	649,053	Sell*	1,575.50	1,576.50	10m	UT Uncrossing Trade
10-May-24	16:29:55	1,576.00	82	Sell*	1,575.50	1,576.50	1,292	A Automatic Execution
10-May-24	16:29:55	1,576.00	89	Sell*	1,576.00	1,576.50	1,403	A Automatic Execution
10-May-24	16:29:53	1,576.00	120	Sell*	1,575.50	1,576.50	1,891	A Automatic Execution
10-May-24	16:29:53	1,576.00	199	Sell*	1,575.50	1,576.50	3,136	A Automatic Execution
10-May-24	16:29:53	1,576.00	259	Sell*	1,576.00	1,577.00	4,082	A Automatic Execution
10-May-24	16:29:45	1,576.00	17	Sell*	1,576.00	1,577.00	267.92	A Automatic Execution
10-May-24	16:29:45	1,576.00	120	Sell*	1,576.00	1,577.00	1,891	A Automatic Execution
10-May-24	16:29:34	1,576.50	108	Sell*	1,576.00	1,577.00	1,703	A Automatic Execution
10-May-24	16:29:34	1,576.50	43	Sell*	1,576.50	1,577.00	677.90	A Automatic Execution
10-May-24	16:29:09	1,576.707	630	Sell*	1,576.50	1,577.00	9,933	O Ordinary
10-May-24	16:28:22	1,576.50	105	Sell*	1,576.00	1,577.00	1,655	A Automatic Execution
10-May-24	16:28:22	1,577.00	241	Buy*	1,576.00	1,577.00	3,801	A Automatic Execution
10-May-24	16:28:22	1,577.00	112	Buy*	1,576.00	1,577.00	1,766	A Automatic Execution
10-May-24	16:28:22	1,577.00	146	Buy*	1,576.00	1,577.00	2,302	A Automatic Execution