Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmidstreamediv Share Trades (MMLP)

Share Price Information for Amidstreamediv (MMLP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.759
Bid: 11.73
Ask: 11.83
Change: 0.00 (0.00%)
Spread: 0.10 (0.85%)
Open: 11.759
High: 11.912
Low: 11.912
Yest. Close: 11.759
MMLP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amidstreamediv (MMLP)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2109:57:3811.91240Buy*476.48A Automatic Execution
20-Oct-2116:43:0811.885-38Unknown*-451.63O Ordinary
Deletion
Non protected portfolio
Single protected transaction
20-Oct-2116:43:0811.88538Unknown*451.63O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:57:0611.894172Buy*2,046A Automatic Execution
20-Oct-2113:55:0711.80172Buy*2,030O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2108:04:1511.83429Buy*343.19A Automatic Execution
19-Oct-2112:40:4011.80641Sell*484.05A Automatic Execution
19-Oct-2112:40:4011.80658Sell*684.75A Automatic Execution
19-Oct-2112:22:1011.800Sell*0.00O Ordinary
19-Oct-2108:00:3311.8680Buy*0.00O Ordinary
18-Oct-2115:42:0511.810Sell*0.00O Ordinary
18-Oct-2114:21:2311.7961,307Buy*15.42kA Automatic Execution
18-Oct-2108:05:1011.786321Buy*3,783A Automatic Execution
18-Oct-2108:05:1011.786321Buy*3,783A Automatic Execution
15-Oct-2112:59:2211.7750Buy*588.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.