Pin to quick picksMidwich Grp Share Trades (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price: 510.00
Bid: 490.00
Ask: 504.00
Change: 20.00 (4.08%)
Spread: 14.00 (2.86%)
Open: 492.00
High: 510.00
Low: 492.00
Yest. Close: 490.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1916:35:03510.00307Buy*1,566UT Uncrossing Trade
19-Aug-1916:29:59504.003Buy*15.12A Automatic Execution
19-Aug-1916:29:59504.004Buy*20.16A Automatic Execution
19-Aug-1916:29:58504.0035Buy*176.40A Automatic Execution
19-Aug-1916:29:58504.006Buy*30.24A Automatic Execution
19-Aug-1916:29:58504.008Buy*40.32A Automatic Execution
19-Aug-1916:29:58504.0011Buy*55.44A Automatic Execution
19-Aug-1916:29:58504.0016Buy*80.64A Automatic Execution
19-Aug-1916:29:57504.0022Buy*110.88A Automatic Execution
19-Aug-1916:29:57504.0031Buy*156.24A Automatic Execution
19-Aug-1916:29:56504.0043Buy*216.72A Automatic Execution
19-Aug-1916:29:56504.0060Buy*302.40A Automatic Execution
19-Aug-1916:29:56504.0083Buy*418.32A Automatic Execution
19-Aug-1916:29:56504.00116Buy*584.64A Automatic Execution
19-Aug-1916:29:55504.00134Buy*675.36A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.