Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 430.00 | 10,074 | Unknown* | 43.32k | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:24 | 430.00 | 1,975 | Unknown* | 8,493 | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 430.00 | 6 | Buy* | 25.80 | A Automatic Execution |
03-May-24 | 16:35:24 | 430.00 | 2,633 | Buy* | 11.32k | UT Uncrossing Trade |
03-May-24 | 16:29:07 | 430.00 | 136 | Buy* | 584.80 | A Automatic Execution |
03-May-24 | 16:28:52 | 430.00 | 162 | Buy* | 696.60 | A Automatic Execution |
03-May-24 | 16:28:14 | 430.00 | 225 | Buy* | 967.50 | A Automatic Execution |
03-May-24 | 16:28:01 | 430.00 | 69 | Buy* | 296.70 | A Automatic Execution |
03-May-24 | 16:27:22 | 430.00 | 140 | Buy* | 602.00 | A Automatic Execution |
03-May-24 | 16:27:10 | 430.00 | 84 | Buy* | 361.20 | A Automatic Execution |
03-May-24 | 16:26:16 | 430.00 | 36 | Buy* | 154.80 | A Automatic Execution |
03-May-24 | 16:23:37 | 430.00 | 460 | Buy* | 1,978 | A Automatic Execution |
03-May-24 | 16:23:36 | 430.00 | 1,776 | Buy* | 7,637 | A Automatic Execution |
03-May-24 | 16:23:36 | 430.00 | 2,230 | Buy* | 9,589 | A Automatic Execution |
03-May-24 | 16:23:25 | 430.00 | 182 | Buy* | 782.60 | A Automatic Execution |