Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Ftse Mib Share Price
  4. Lyxor Ftse Mib Share Trades

Pin to quick picksLyxor Ftse Mib Share Trades (MIBX)

Lyxor Ftse Mib Information

Share Price Information for Lyxor Ftse Mib (MIBX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,869.75
Bid: 2,867.50
Ask: 2,872.00
Change: -3.75 (-0.13%)
Spread: 4.50 (0.157%)
Open: 2,873.50
High: 0.00
Low: 0.00
Prev. Close: 2,873.50
MIBX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lyxor Ftse Mib (MIBX)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:12:332,857.20304149Unknown*4,257O Ordinary
Trade was executed as an SI
03-May-2416:11:452,856.34797200Unknown*5,713O Ordinary
Trade was executed as an SI
03-May-2415:53:582,860.6233900Unknown*25.75kO Ordinary
Trade was executed as an SI
03-May-2415:45:152,865.326170Unknown*0.00O Ordinary
Trade was executed as an SI
03-May-2414:42:052,861.0508410Unknown*286.11O Ordinary
Trade was executed as an SI
03-May-2414:34:282,858.913173Unknown*85.77O Ordinary
Trade was executed as an SI
03-May-2414:11:482,863.18852,100Unknown*60.13kO Ordinary
Trade was executed as an SI
03-May-2413:34:172,880.7173550Unknown*1,440O Ordinary
Trade was executed as an SI
03-May-2411:56:512,871.3116350Unknown*1,436O Ordinary
Trade was executed as an SI
03-May-2411:43:312,872.594231,800Unknown*51.71kO Ordinary
Trade was executed as an SI
03-May-2411:43:252,873.02176595Unknown*17.09kO Ordinary
Trade was executed as an SI
03-May-2411:28:022,877.724621Unknown*28.78O Ordinary
Trade was executed as an SI
03-May-2410:30:462,875.586965Unknown*143.78O Ordinary
Trade was executed as an SI
03-May-2410:05:192,875.586961Unknown*28.76O Ordinary
Trade was executed as an SI
03-May-2409:21:552,876.01449990Unknown*28.47kO Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.